SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 279 | 2024-06-21 | 96.85 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 247 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 60 | 373 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 152 | 2025-01-17 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 51 | 2025-06-20 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.