SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524C00232500 | 2024-05-17 4:03PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.23 | +0.14 | +175.00% | 787 | 1,472 | 21.58% |
| GLD240531C00232500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.56 | 0.54 | 0.56 | +0.31 | +124.00% | 246 | 636 | 18.76% |
| GLD240607C00232500 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.97 | 0.96 | 1.01 | +0.51 | +110.87% | 41 | 4,075 | 18.57% |
| GLD240614C00232500 | 2024-05-17 4:11PM EDT | 2024-06-14 | 1.47 | 1.44 | 1.50 | +0.66 | +81.48% | 43 | 258 | 18.75% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240607P00232500 | 2024-05-13 9:51AM EDT | 2024-06-07 | 15.86 | 9.40 | 9.60 | 0.00 | - | 1 | 1 | 16.75% |
© 2024 Yahoo. All rights reserved.