SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524C00242500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 70 | 28 | 28.52% |
| GLD240531C00242500 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.11 | +0.04 | +80.00% | 583 | 824 | 22.56% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524P00242500 | 2024-04-16 3:59PM EDT | 2024-05-24 | 21.50 | 18.85 | 19.10 | 0.00 | - | - | 0 | 39.01% |
| GLD240531P00242500 | 2024-04-16 10:25AM EDT | 2024-05-31 | 23.60 | 18.85 | 19.10 | 0.00 | - | - | 0 | 26.51% |
© 2024 Yahoo. All rights reserved.