General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321C00023000 | 2024-06-13 10:19AM EDT | 23.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM250321C00030000 | 2024-06-14 9:38AM EDT | 30.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| GM250321C00033000 | 2024-06-10 1:31PM EDT | 33.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| GM250321C00035000 | 2024-06-14 1:51PM EDT | 35.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 0.00% |
| GM250321C00038000 | 2024-06-12 2:35PM EDT | 38.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
| GM250321C00040000 | 2024-06-14 2:37PM EDT | 40.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| GM250321C00042000 | 2024-06-14 12:44PM EDT | 42.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 15 | 190 | 0.00% |
| GM250321C00045000 | 2024-06-14 12:36PM EDT | 45.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 10 | 371 | 0.00% |
| GM250321C00047000 | 2024-06-14 2:41PM EDT | 47.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 17 | 136 | 0.20% |
| GM250321C00050000 | 2024-06-14 11:43AM EDT | 50.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 736 | 1.56% |
| GM250321C00052500 | 2024-06-14 3:13PM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 487 | 3.13% |
| GM250321C00055000 | 2024-06-12 11:05AM EDT | 55.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 3.13% |
| GM250321C00057500 | 2024-06-12 12:47PM EDT | 57.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| GM250321C00060000 | 2024-06-13 11:05AM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 6.25% |
| GM250321C00065000 | 2024-06-10 11:04AM EDT | 65.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321P00023000 | 2024-05-29 12:04PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| GM250321P00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GM250321P00028000 | 2024-05-24 10:09AM EDT | 28.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| GM250321P00030000 | 2024-05-23 3:46PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 878 | 12.50% |
| GM250321P00033000 | 2024-06-07 1:34PM EDT | 33.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 195 | 12.50% |
| GM250321P00035000 | 2024-06-14 1:14PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 6.25% |
| GM250321P00038000 | 2024-06-13 1:44PM EDT | 38.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 6.25% |
| GM250321P00040000 | 2024-06-11 11:57AM EDT | 40.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,311 | 3.13% |
| GM250321P00042000 | 2024-06-14 3:29PM EDT | 42.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 123 | 182 | 3.13% |
| GM250321P00045000 | 2024-06-14 3:32PM EDT | 45.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,247 | 1.56% |
| GM250321P00047000 | 2024-06-12 10:33AM EDT | 47.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 45 | 81 | 0.00% |
| GM250321P00050000 | 2024-06-12 11:06AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 45 | 111 | 0.00% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM250321P00055000 | 2024-06-10 10:55AM EDT | 55.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM250321P00057500 | 2024-06-14 11:45AM EDT | 57.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 60.00 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 36.84% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 65.00 | 19.45 | 19.65 | 21.70 | 0.00 | - | 1 | 0 | 52.69% |
© 2024 Yahoo. All rights reserved.