General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 6 | 0 | 34.00 | 0.07 | 0.00 | - | 3 | 0 |
| 11.02 | 0.00 | - | 1 | 0 | 35.00 | 0.07 | 0.00 | - | 5 | 0 |
| 9.71 | 0.00 | - | 1,284 | 0 | 36.00 | 0.02 | 0.00 | - | 48 | 0 |
| 8.52 | 0.00 | - | 1 | 0 | 37.00 | 0.04 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 38.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | - | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | - | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 25 | 0 |
| 4.88 | 0.00 | - | 3 | 0 | 41.00 | 0.02 | 0.00 | - | 23 | 0 |
| 4.20 | 0.00 | - | - | 0 | 41.50 | 0.02 | 0.00 | - | 220 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 42.00 | 0.03 | 0.00 | - | 58 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 42.50 | 0.03 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 22 | 0 | 43.00 | 0.08 | 0.00 | - | 56 | 0 |
| 0.61 | 0.00 | - | 89 | 0 | 43.50 | 0.20 | 0.00 | - | 289 | 0 |
| 0.34 | 0.00 | - | 1,392 | 0 | 44.00 | 0.37 | 0.00 | - | 1,012 | 0 |
| 0.11 | 0.00 | - | 320 | 0 | 44.50 | 0.68 | 0.00 | - | 182 | 0 |
| 0.07 | 0.00 | - | 945 | 0 | 45.00 | 1.10 | 0.00 | - | 594 | 0 |
| 0.02 | 0.00 | - | 209 | 0 | 45.50 | 1.65 | 0.00 | - | 235 | 0 |
| 0.02 | 0.00 | - | 442 | 0 | 46.00 | 2.25 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 84 | 0 | 46.50 | 2.05 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 47.00 | 3.10 | 0.00 | - | 161 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 47.50 | 3.61 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 48.00 | 4.11 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 49 | 0 | 48.50 | 4.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 69 | 0 | 49.00 | 5.25 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 167 | 0 | 50.00 | 6.20 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 51.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 52.00 | 8.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 53.00 | 7.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 54.00 | 10.15 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 110 | 0 | 55.00 | 10.97 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.