General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00038000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531C00038000 | 2024-05-22 2:47PM EDT | 2024-05-31 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240607C00038000 | 2024-05-22 10:42AM EDT | 2024-06-07 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240621C00038000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240719C00038000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00038000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00038000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM241018C00038000 | 2024-05-20 10:41AM EDT | 2024-10-18 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 7.35 | 7.60 | 8.95 | 0.00 | - | 2 | 18 | 48.19% |
| GM241220C00038000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM250117C00038000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321C00038000 | 2024-05-13 3:30PM EDT | 2025-03-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00038000 | 2024-05-20 2:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM240531P00038000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240614P00038000 | 2024-05-15 11:41AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM240621P00038000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GM240719P00038000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GM240816P00038000 | 2024-05-22 9:59AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240920P00038000 | 2024-05-22 10:43AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM241018P00038000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241220P00038000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM250117P00038000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GM250321P00038000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.