General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00042500 | 2024-05-15 3:24PM EDT | 2024-05-24 | 2.98 | 2.24 | 3.40 | 0.00 | - | 4 | 14 | 43.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00042500 | 2024-05-16 11:10AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 20 | 30.47% |
| GM240531P00042500 | 2024-05-13 1:57PM EDT | 2024-05-31 | 0.14 | 0.04 | 0.06 | 0.00 | - | 32 | 32 | 24.81% |
© 2024 Yahoo. All rights reserved.