General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00045500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.65 | 0.64 | 0.66 | -0.18 | -21.69% | 240 | 1,195 | 20.61% |
| GM240531C00045500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 1.01 | 0.84 | 0.87 | 0.00 | - | 210 | 195 | 20.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00045500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.33 | 0.32 | 0.35 | -0.03 | -8.33% | 997 | 536 | 18.56% |
| GM240531P00045500 | 2024-05-16 1:26PM EDT | 2024-05-31 | 0.54 | 0.50 | 0.54 | 0.00 | - | 34 | 27 | 18.56% |
© 2024 Yahoo. All rights reserved.