General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00051000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 2 | 28 | 53.13% |
| GM240531C00051000 | 2024-05-09 10:07AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.22 | 0.00 | - | 12 | 42 | 44.73% |
| GM240607C00051000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.05 | 0.00 | - | 1 | 4 | 25.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00051000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 5.60 | 4.40 | 6.30 | 0.00 | - | 1 | 1 | 53.13% |
| GM240531P00051000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 6.29 | 4.35 | 6.30 | 0.00 | - | 10 | 0 | 78.81% |
| GM240628P00051000 | 2024-05-10 3:24PM EDT | 2024-06-28 | 6.31 | 4.30 | 5.40 | 0.00 | - | - | 10 | 23.73% |
© 2024 Yahoo. All rights reserved.