General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00053000 | 2024-05-15 12:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.99 | 0.00 | - | 2 | 34 | 99.41% |
| GM240531C00053000 | 2024-05-17 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | -0.03 | -75.00% | 17 | 62 | 55.66% |
| GM240607C00053000 | 2024-05-13 3:38PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 30 | 30 | 32.03% |
| GM240614C00053000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.57 | 0.00 | - | 200 | 108 | 52.05% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.