UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,333.40 -59.50 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,602.46 -2,361.27 (-4.30%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00054000 | 2024-05-14 1:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 107 | 106.25% |
| GM240531C00054000 | 2024-05-22 3:07PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 47 | 54.69% |
| GM240628C00054000 | 2024-05-15 11:03AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 0 | 29.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00054000 | 2024-05-22 2:59PM EDT | 2024-05-24 | 10.15 | 8.75 | 11.90 | 0.00 | - | 12 | 4 | 143.75% |
© 2024 Yahoo. All rights reserved.