General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00055000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 137 | 65.23% |
| GM240531C00055000 | 2024-05-17 11:26AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 1 | 105.86% |
| GM240621C00055000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 1,740 | 28.52% |
| GM240719C00055000 | 2024-05-17 11:33AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.27 | -0.01 | -14.29% | 1 | 240 | 32.52% |
| GM240816C00055000 | 2024-05-16 2:30PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.24 | 0.00 | - | 26 | 373 | 26.27% |
| GM240920C00055000 | 2024-05-16 3:15PM EDT | 2024-09-20 | 0.44 | 0.35 | 0.48 | 0.00 | - | 40 | 3,929 | 26.93% |
| GM241018C00055000 | 2024-05-14 11:02AM EDT | 2024-10-18 | 0.54 | 0.54 | 0.77 | 0.00 | - | 1 | 251 | 28.35% |
| GM241115C00055000 | 2024-05-16 10:27AM EDT | 2024-11-15 | 0.91 | 0.68 | 1.03 | 0.00 | - | 30 | 290 | 28.98% |
| GM241220C00055000 | 2024-05-17 10:34AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.33 | +0.12 | +10.62% | 1 | 514 | 29.35% |
| GM250117C00055000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 1.43 | 1.30 | 1.51 | -0.14 | -8.92% | 350 | 5,379 | 29.13% |
| GM250321C00055000 | 2024-05-14 10:13AM EDT | 2025-03-21 | 2.09 | 1.99 | 2.22 | 0.00 | - | 1 | 584 | 30.98% |
| GM250620C00055000 | 2024-05-17 1:49PM EDT | 2025-06-20 | 3.01 | 2.86 | 3.65 | +0.16 | +5.61% | 1 | 5,989 | 35.35% |
| GM260116C00055000 | 2024-05-16 12:57PM EDT | 2026-01-16 | 4.80 | 4.55 | 5.40 | 0.00 | - | 12 | 698 | 36.24% |
| GM260618C00055000 | 2024-05-09 1:06PM EDT | 2026-06-18 | 5.75 | 5.75 | 6.45 | 0.00 | - | 1 | 103 | 36.40% |
| GM261218C00055000 | 2024-05-16 12:17PM EDT | 2026-12-18 | 7.27 | 7.05 | 8.30 | 0.00 | - | 10 | 38 | 38.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00055000 | 2024-02-01 4:19PM EDT | 2024-06-21 | 16.15 | 13.50 | 14.95 | 0.00 | - | 4 | 0 | 143.75% |
| GM240816P00055000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 10.45 | 9.15 | 10.20 | 0.00 | - | 1 | 20 | 39.94% |
| GM240920P00055000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 10.09 | 9.20 | 9.60 | 0.00 | - | 1 | 2 | 24.85% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 2024-10-18 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 66.82% |
| GM241220P00055000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 12.05 | 12.10 | 13.80 | 0.00 | - | - | 68 | 54.66% |
| GM250117P00055000 | 2024-05-07 9:37AM EDT | 2025-01-17 | 9.80 | 9.55 | 9.80 | 0.00 | - | 4 | 703 | 20.29% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 11.15 | 9.55 | 11.40 | 0.00 | - | 1 | 41 | 26.89% |
| GM260116P00055000 | 2024-03-08 4:09PM EDT | 2026-01-16 | 15.95 | 11.85 | 13.65 | 0.00 | - | 1 | 2 | 32.00% |
© 2024 Yahoo. All rights reserved.