GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531C00011500 | 2024-05-24 12:21PM EDT | 2024-05-31 | 6.59 | 6.30 | 10.00 | -0.73 | -9.97% | 2 | 108 | 439.84% |
| GME240607C00011500 | 2024-05-24 12:52PM EDT | 2024-06-07 | 7.50 | 6.45 | 9.55 | +0.40 | +5.63% | 1 | 120 | 259.38% |
| GME240614C00011500 | 2024-05-15 1:04PM EDT | 2024-06-14 | 7.19 | 6.65 | 9.50 | -15.56 | -68.40% | 31 | 7 | 216.02% |
| GME240628C00011500 | 2024-05-24 2:02PM EDT | 2024-06-28 | 7.75 | 6.90 | 9.95 | -2.52 | -24.54% | 1 | 15 | 195.51% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531P00011500 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 74 | 455 | 218.75% |
| GME240607P00011500 | 2024-05-24 3:51PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 22 | 162 | 170.70% |
| GME240614P00011500 | 2024-05-23 3:52PM EDT | 2024-06-14 | 0.30 | 0.15 | 0.27 | 0.00 | - | 31 | 602 | 160.55% |
| GME240628P00011500 | 2024-05-24 11:45AM EDT | 2024-06-28 | 0.49 | 0.33 | 0.55 | -0.09 | -15.52% | 4 | 47 | 150.20% |
© 2024 Yahoo. All rights reserved.