GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00007500 | 2024-05-15 10:33AM EDT | 2024-05-24 | 25.65 | 12.60 | 16.35 | 0.00 | - | 75 | 60 | 1,005.47% |
| GME240531C00007500 | 2024-05-15 10:15AM EDT | 2024-05-31 | 26.60 | 13.30 | 16.95 | 0.00 | - | 10 | 5 | 429.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00007500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 146 | 1,341 | 350.00% |
| GME240531P00007500 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.10 | -0.01 | -20.00% | 44 | 67 | 289.06% |
| GME240607P00007500 | 2024-05-17 2:35PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.12 | -0.01 | -11.11% | 242 | 177 | 250.00% |
| GME240614P00007500 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.15 | 0.02 | 0.15 | 0.00 | - | 2 | 28 | 212.50% |
© 2024 Yahoo. All rights reserved.