Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 3 | 3 | 100.00 | 0.66 | 0.00 | - | - | 1 |
| 39.45 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 1 | 1 |
| 34.43 | 0.00 | - | 2 | 2 | 110.00 | 0.38 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 6 | 13 |
| 24.10 | 0.00 | - | - | 2 | 116.00 | 0.05 | 0.00 | - | 18 | 19 |
| 12.00 | 0.00 | - | - | 3 | 117.00 | 0.20 | 0.00 | - | 1 | 3 |
| 19.58 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.40 | 0.00 | - | 1 | 11 |
| 20.72 | 0.00 | - | 1 | 19 | 120.00 | 0.05 | 0.00 | - | 1 | 27 |
| 22.56 | 0.00 | - | - | 1 | 121.00 | 1.60 | 0.00 | - | - | 12 |
| 16.41 | 0.00 | - | 1 | 2 | 122.00 | 0.12 | 0.00 | - | 102 | 102 |
| 16.83 | 0.00 | - | - | 1 | 123.00 | 0.30 | 0.00 | - | 10 | 15 |
| 18.46 | 0.00 | - | 2 | 3 | 124.00 | 0.30 | 0.00 | - | 1 | 27 |
| 12.65 | 0.00 | - | 5 | 9 | 125.00 | 0.17 | 0.00 | - | 100 | 114 |
| 7.74 | 0.00 | - | 8 | 10 | 126.00 | 1.35 | 0.00 | - | 1 | 2 |
| 15.92 | 0.00 | - | 2 | 13 | 127.00 | 0.11 | 0.00 | - | 2 | 21 |
| 5.60 | 0.00 | - | 5 | 4 | 128.00 | 0.23 | 0.00 | - | 2 | 7 |
| 16.30 | 0.00 | - | 2 | 2 | 129.00 | 4.90 | 0.00 | - | 1 | 2 |
| 11.02 | 0.00 | - | 2 | 37 | 130.00 | 0.32 | 0.00 | - | 2 | 16 |
| 10.02 | 0.00 | - | 2 | 9 | 131.00 | 0.15 | 0.00 | - | 100 | 119 |
| 12.68 | 0.00 | - | 2 | 12 | 132.00 | 0.13 | 0.00 | - | 1 | 23 |
| 5.00 | 0.00 | - | 1 | 6 | 133.00 | 0.10 | 0.00 | - | 1 | 6 |
| 7.28 | 0.00 | - | 3 | 9 | 134.00 | 0.25 | 0.00 | - | 10 | 20 |
| 8.10 | 0.00 | - | 3 | 36 | 135.00 | 0.18 | 0.00 | - | 3 | 9 |
| 8.80 | 0.00 | - | 1 | 20 | 136.00 | 0.55 | 0.00 | - | 4 | 14 |
| 6.29 | 0.00 | - | 1 | 45 | 137.00 | 0.29 | 0.00 | - | 1 | 15 |
| 7.27 | 0.00 | - | 3 | 17 | 138.00 | 0.45 | 0.00 | - | 8 | 19 |
| 6.01 | 0.00 | - | 20 | 33 | 139.00 | 0.58 | 0.00 | - | 11 | 76 |
| 5.00 | 0.00 | - | 6 | 38 | 140.00 | 0.60 | 0.00 | - | 14 | 18 |
| 4.90 | 0.00 | - | 1 | 46 | 141.00 | 0.80 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 28 | 31 | 142.00 | 1.05 | 0.00 | - | 9 | 14 |
| 2.80 | 0.00 | - | 24 | 48 | 143.00 | 0.98 | 0.00 | - | 32 | 46 |
| 2.47 | 0.00 | - | 30 | 66 | 144.00 | 1.70 | 0.00 | - | 113 | 109 |
| 2.15 | 0.00 | - | 158 | 163 | 145.00 | 2.37 | 0.00 | - | 402 | 357 |
| 1.37 | 0.00 | - | 25 | 34 | 146.00 | 3.24 | 0.00 | - | 30 | 29 |
| 1.38 | 0.00 | - | 44 | 107 | 147.00 | 3.90 | 0.00 | - | 12 | 52 |
| 0.90 | 0.00 | - | 20 | 20 | 148.00 | 4.70 | 0.00 | - | - | 4 |
| 0.70 | 0.00 | - | 2 | 12 | 149.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 169 | 181 | 150.00 | 6.20 | 0.00 | - | - | 3 |
| 0.61 | 0.00 | - | 1 | 12 | 152.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 26 | 155.00 | 12.19 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 26 | 33 | 160.00 | 28.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 39 | 40 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.