UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,430.10 +12.70 (+0.53%) DOW
39,972.49 -31.10 (-0.08%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00100000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 32.95 | 48.90 | 51.40 | 0.00 | - | 3 | 3 | 235.55% |
| GNRC240621C00100000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 33.90 | 48.80 | 51.90 | 0.00 | - | 1 | 27 | 100.93% |
| GNRC240719C00100000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 39.80 | 49.30 | 52.30 | 0.00 | - | 3 | 21 | 56.25% |
| GNRC240816C00100000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 47.15 | 51.30 | 52.80 | 0.00 | - | 1 | 500 | 62.96% |
| GNRC241115C00100000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 37.50 | 53.90 | 56.00 | 0.00 | - | - | 2 | 60.32% |
| GNRC250117C00100000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 55.00 | 55.50 | 56.70 | +3.41 | +6.61% | 1 | 247 | 56.43% |
| GNRC260116C00100000 | 2024-04-15 1:39PM EDT | 2026-01-16 | 50.00 | 59.60 | 62.30 | 0.00 | - | 4 | 45 | 49.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00100000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.35 | 0.00 | - | - | 1 | 169.14% |
| GNRC240531P00100000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 129.30% |
| GNRC240607P00100000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 110.16% |
| GNRC240621P00100000 | 2024-05-20 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 2 | 445 | 58.59% |
| GNRC240719P00100000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.25 | 0.00 | - | 2 | 139 | 51.27% |
| GNRC240816P00100000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.60 | 0.00 | - | 2 | 108 | 49.71% |
| GNRC241115P00100000 | 2024-05-15 10:27AM EDT | 2024-11-15 | 1.89 | 1.30 | 1.55 | 0.00 | - | 3 | 150 | 43.37% |
| GNRC250117P00100000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 2.65 | 2.00 | 2.35 | 0.00 | - | 2 | 2,234 | 41.85% |
| GNRC260116P00100000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 8.27 | 7.00 | 7.90 | 0.00 | - | 11 | 756 | 40.73% |
© 2024 Yahoo. All rights reserved.