Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00110000 | 2024-05-23 12:13PM EDT | 2024-06-07 | 38.45 | 36.40 | 38.50 | 0.00 | - | - | 2 | 112.79% |
| GNRC240621C00110000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 23.56 | 33.50 | 37.10 | 0.00 | - | 1 | 111 | 0.00% |
| GNRC240719C00110000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 28.90 | 36.40 | 39.30 | 0.00 | - | 1 | 7 | 51.59% |
| GNRC240816C00110000 | 2024-05-20 12:29PM EDT | 2024-08-16 | 41.70 | 39.00 | 41.50 | 0.00 | - | 1 | 53 | 63.22% |
| GNRC241115C00110000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 40.88 | 42.40 | 43.50 | 0.00 | - | 1 | 7 | 54.57% |
| GNRC250117C00110000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 50.75 | 43.00 | 46.50 | 0.00 | - | 1 | 94 | 52.52% |
| GNRC260116C00110000 | 2024-04-08 11:48AM EDT | 2026-01-16 | 51.10 | 48.60 | 50.10 | 0.00 | - | 5 | 48 | 42.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00110000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.66 | -92.96% | 46 | 52 | 94.53% |
| GNRC240621P00110000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.35 | 0.00 | - | 2 | 488 | 63.18% |
| GNRC240719P00110000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.70 | -0.90 | -66.67% | 2 | 90 | 52.64% |
| GNRC240816P00110000 | 2024-05-29 1:51PM EDT | 2024-08-16 | 0.82 | 0.85 | 1.00 | 0.00 | - | 1 | 132 | 45.68% |
| GNRC241115P00110000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 3.00 | 2.60 | 3.00 | +0.40 | +15.38% | 9 | 27 | 42.62% |
| GNRC250117P00110000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 3.58 | 3.70 | 4.10 | 0.00 | - | 3 | 281 | 40.69% |
| GNRC260116P00110000 | 2024-05-29 2:31PM EDT | 2026-01-16 | 10.57 | 8.50 | 11.10 | 0.00 | - | 6 | 74 | 39.64% |
© 2024 Yahoo. All rights reserved.