Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00115000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 31.20 | 30.70 | 33.50 | 0.00 | - | 1 | 133 | 59.42% |
| GNRC240719C00115000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 29.86 | 31.20 | 34.30 | 0.00 | - | 18 | 33 | 52.25% |
| GNRC240816C00115000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 19.90 | 34.40 | 35.30 | 0.00 | - | 9 | 40 | 50.31% |
| GNRC241115C00115000 | 2024-05-06 1:27PM EDT | 2024-11-15 | 28.80 | 38.20 | 38.90 | 0.00 | - | 1 | 3 | 49.63% |
| GNRC250117C00115000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 40.10 | 40.80 | 41.60 | 0.00 | - | 21 | 102 | 50.76% |
| GNRC260116C00115000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 47.70 | 52.60 | 54.00 | 0.00 | - | 8 | 19 | 52.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00115000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.13 | -72.22% | 4 | 13 | 101.56% |
| GNRC240531P00115000 | 2024-05-13 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 67.77% |
| GNRC240607P00115000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 53.91% |
| GNRC240621P00115000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 528 | 47.46% |
| GNRC240719P00115000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 71 | 39.48% |
| GNRC240816P00115000 | 2024-05-15 2:43PM EDT | 2024-08-16 | 1.57 | 1.30 | 1.40 | 0.00 | - | 10 | 176 | 41.21% |
| GNRC241115P00115000 | 2024-05-16 12:01PM EDT | 2024-11-15 | 4.44 | 3.50 | 3.80 | 0.00 | - | 2 | 24 | 40.31% |
| GNRC250117P00115000 | 2024-05-16 12:18PM EDT | 2025-01-17 | 5.85 | 5.00 | 5.20 | 0.00 | - | 1 | 261 | 39.40% |
| GNRC260116P00115000 | 2024-03-12 3:55PM EDT | 2026-01-16 | 22.40 | 16.10 | 17.90 | 0.00 | - | 5 | 46 | 47.73% |
© 2024 Yahoo. All rights reserved.