Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00117000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524P00117000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
GNRC240531P00117000 | 2024-05-07 3:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 25.00% |
GNRC240607P00117000 | 2024-05-09 11:36AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |