UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.46 -0.60 (-0.75%) GOLD FUTURES
2,430.00 +12.60 (+0.52%) DOW
39,974.00 -29.59 (-0.07%) Bitcoin GBP
53,582.98 +1,118.29 (+2.13%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00123000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 16.83 | 25.50 | 28.30 | 0.00 | - | - | 1 | 128.52% |
| GNRC240531C00123000 | 2024-05-03 11:46AM EDT | 2024-05-31 | 11.07 | 25.80 | 28.70 | 0.00 | - | 1 | 1 | 92.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00123000 | 2024-05-07 10:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 15 | 89.65% |
| GNRC240531P00123000 | 2024-05-14 11:20AM EDT | 2024-05-31 | 0.44 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 59.38% |
| GNRC240607P00123000 | 2024-05-15 1:03PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 56.64% |
© 2024 Yahoo. All rights reserved.