Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00125000 | 2024-05-28 12:28PM EDT | 2024-06-07 | 25.25 | 21.80 | 23.30 | 0.00 | - | 5 | 5 | 80.66% |
| GNRC240621C00125000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 21.60 | 21.10 | 24.20 | -3.20 | -12.90% | 2 | 1,488 | 71.73% |
| GNRC240719C00125000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 22.00 | 23.80 | 26.40 | -6.75 | -23.48% | 5 | 81 | 53.25% |
| GNRC240816C00125000 | 2024-05-23 9:40AM EDT | 2024-08-16 | 28.29 | 24.50 | 27.90 | 0.00 | - | 3 | 43 | 57.18% |
| GNRC241115C00125000 | 2024-05-28 10:40AM EDT | 2024-11-15 | 32.27 | 31.10 | 31.80 | 0.00 | - | 15 | 60 | 51.07% |
| GNRC250117C00125000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 32.30 | 33.70 | 34.50 | -2.50 | -7.18% | 2 | 377 | 50.56% |
| GNRC260116C00125000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 45.94 | 45.50 | 50.00 | -2.16 | -4.49% | 1 | 21 | 52.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00125000 | 2024-05-29 3:11PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 68.95% |
| GNRC240614P00125000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 0.27 | 0.10 | 0.75 | 0.00 | - | 5 | 6 | 57.52% |
| GNRC240621P00125000 | 2024-05-29 3:11PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | -0.26 | -50.98% | 10 | 971 | 45.75% |
| GNRC240628P00125000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 1.37 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 41.46% |
| GNRC240719P00125000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 0.80 | 0.35 | 1.00 | 0.00 | - | 23 | 94 | 37.21% |
| GNRC240816P00125000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 3.10 | 2.70 | 2.85 | +0.64 | +26.02% | 26 | 193 | 42.10% |
| GNRC241115P00125000 | 2024-05-29 12:30PM EDT | 2024-11-15 | 6.79 | 5.90 | 6.60 | +1.24 | +22.34% | 1 | 288 | 41.60% |
| GNRC250117P00125000 | 2024-05-28 10:04AM EDT | 2025-01-17 | 7.15 | 7.50 | 7.80 | 0.00 | - | 10 | 311 | 38.75% |
| GNRC260116P00125000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 15.20 | 13.50 | 16.30 | 0.00 | - | 7 | 36 | 37.86% |
© 2024 Yahoo. All rights reserved.