Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240614C00128000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 14.20 | 17.60 | 20.80 | 0.00 | - | - | 1 | 73.97% |
| GNRC240628C00128000 | 2024-05-31 12:43PM EDT | 2024-06-28 | 17.58 | 19.50 | 21.60 | -0.26 | -1.46% | 3 | 1 | 59.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00128000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 72.75% |
| GNRC240628P00128000 | 2024-05-20 1:43PM EDT | 2024-06-28 | 0.50 | 0.25 | 0.75 | 0.00 | - | 1 | 1 | 40.75% |
© 2024 Yahoo. All rights reserved.