UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.48 -0.58 (-0.72%) GOLD FUTURES
2,429.90 +12.50 (+0.52%) DOW
39,972.49 -31.10 (-0.08%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00129000 | 2024-05-17 9:42AM EDT | 2024-05-24 | 16.30 | 21.10 | 22.00 | 0.00 | - | 2 | 2 | 73.63% |
| GNRC240607C00129000 | 2024-05-20 11:20AM EDT | 2024-06-07 | 19.67 | 20.10 | 22.60 | +14.02 | +248.14% | 2 | 2 | 59.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00129000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 4.90 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 73.24% |
| GNRC240531P00129000 | 2024-05-14 1:13PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.20 | 0.00 | - | 94 | 90 | 48.44% |
| GNRC240607P00129000 | 2024-05-20 11:20AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.30 | -6.82 | -97.57% | 2 | 3 | 41.70% |
© 2024 Yahoo. All rights reserved.