Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00130000 | 2024-05-21 11:34AM EDT | 2024-06-07 | 22.30 | 16.50 | 18.30 | 0.00 | - | 1 | 6 | 53.13% |
| GNRC240614C00130000 | 2024-05-30 11:30AM EDT | 2024-06-14 | 17.92 | 16.70 | 18.50 | 0.00 | - | 1 | 5 | 61.28% |
| GNRC240621C00130000 | 2024-05-30 2:54PM EDT | 2024-06-21 | 20.00 | 17.70 | 18.20 | 0.00 | - | 47 | 287 | 45.95% |
| GNRC240628C00130000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 13.05 | 17.90 | 20.60 | 0.00 | - | 1 | 1 | 51.07% |
| GNRC240719C00130000 | 2024-05-30 2:47PM EDT | 2024-07-19 | 21.20 | 17.70 | 20.00 | 0.00 | - | 1 | 200 | 43.82% |
| GNRC240816C00130000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 21.20 | 22.30 | 22.90 | -2.81 | -11.70% | 13 | 83 | 49.17% |
| GNRC241115C00130000 | 2024-05-30 10:12AM EDT | 2024-11-15 | 27.50 | 27.70 | 28.50 | 0.00 | - | 3 | 41 | 49.99% |
| GNRC250117C00130000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 31.40 | 30.30 | 31.00 | 0.00 | - | 1 | 829 | 48.77% |
| GNRC260116C00130000 | 2024-05-22 11:47AM EDT | 2026-01-16 | 50.35 | 43.90 | 45.60 | 0.00 | - | 1 | 23 | 51.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00130000 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 61.38% |
| GNRC240614P00130000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 0.57 | 0.20 | 0.30 | 0.00 | - | 6 | 6 | 41.26% |
| GNRC240621P00130000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.50 | +0.36 | +105.88% | 23 | 690 | 37.99% |
| GNRC240628P00130000 | 2024-05-23 3:53PM EDT | 2024-06-28 | 1.10 | 0.60 | 2.10 | 0.00 | - | - | 3 | 51.66% |
| GNRC240705P00130000 | 2024-05-28 2:05PM EDT | 2024-07-05 | 0.70 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 37.84% |
| GNRC240719P00130000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 1.80 | 1.45 | 1.60 | +0.48 | +36.36% | 28 | 187 | 35.29% |
| GNRC240816P00130000 | 2024-05-24 2:47PM EDT | 2024-08-16 | 3.25 | 3.70 | 4.00 | 0.00 | - | 5 | 626 | 41.15% |
| GNRC241115P00130000 | 2024-05-30 11:58AM EDT | 2024-11-15 | 7.60 | 7.40 | 7.80 | 0.00 | - | 5 | 348 | 39.75% |
| GNRC250117P00130000 | 2024-05-31 9:51AM EDT | 2025-01-17 | 9.70 | 9.00 | 9.40 | +0.90 | +10.23% | 11 | 370 | 37.95% |
| GNRC260116P00130000 | 2024-05-14 10:28AM EDT | 2026-01-16 | 19.25 | 17.10 | 18.20 | 0.00 | - | 1 | 70 | 37.09% |
© 2024 Yahoo. All rights reserved.