Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607C00131000 | 2024-05-31 12:55PM EDT | 2024-06-07 | 13.85 | 15.80 | 17.50 | -4.33 | -23.82% | 1 | 3 | 65.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607P00131000 | 2024-05-29 3:16PM EDT | 2024-06-07 | 0.59 | 0.05 | 0.25 | 0.00 | - | 2 | 5 | 51.95% |