Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00132000 | 2024-05-29 2:42PM EDT | 2024-06-07 | 16.50 | 14.90 | 16.40 | 0.00 | - | 1 | 4 | 57.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00132000 | 2024-05-30 10:13AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 50.54% |
| GNRC240614P00132000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 39.84% |
| GNRC240621P00132000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.65 | +0.32 | +66.67% | 2 | 27 | 36.94% |
| GNRC240628P00132000 | 2024-05-23 3:38PM EDT | 2024-06-28 | 1.30 | 0.55 | 1.05 | 0.00 | - | - | 3 | 36.99% |
© 2024 Yahoo. All rights reserved.