Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00133000 | 2024-05-20 10:40AM EDT | 2024-06-07 | 16.20 | 13.70 | 15.70 | 0.00 | - | 1 | 0 | 56.15% |
| GNRC240614C00133000 | 2024-05-08 9:49AM EDT | 2024-06-14 | 7.90 | 14.50 | 15.60 | 0.00 | - | - | 1 | 54.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240614P00133000 | 2024-05-15 1:45PM EDT | 2024-06-14 | 1.19 | 0.35 | 0.45 | 0.00 | - | 2 | 5 | 38.84% |
© 2024 Yahoo. All rights reserved.