UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.46 -0.60 (-0.75%) GOLD FUTURES
2,430.20 +12.80 (+0.53%) DOW
39,973.78 -29.81 (-0.07%) Bitcoin GBP
53,582.98 +1,118.29 (+2.13%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00134000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 7.28 | 14.60 | 18.30 | 0.00 | - | 3 | 9 | 109.28% |
| GNRC240607C00134000 | 2024-05-20 11:20AM EDT | 2024-06-07 | 14.90 | 16.00 | 17.70 | +5.70 | +61.96% | 2 | 2 | 48.58% |
| GNRC240614C00134000 | 2024-05-20 10:40AM EDT | 2024-06-14 | 15.65 | 16.70 | 18.10 | +7.31 | +87.65% | 1 | 1 | 45.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00134000 | 2024-05-15 10:38AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 20 | 58.20% |
| GNRC240531P00134000 | 2024-05-14 1:13PM EDT | 2024-05-31 | 1.10 | 0.05 | 0.25 | 0.00 | - | - | 91 | 40.43% |
| GNRC240607P00134000 | 2024-05-13 11:58AM EDT | 2024-06-07 | 1.96 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 33.40% |
| GNRC240614P00134000 | 2024-05-14 11:52AM EDT | 2024-06-14 | 1.71 | 0.40 | 0.55 | 0.00 | - | - | 1 | 33.06% |
| GNRC240628P00134000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 3.55 | 0.85 | 1.05 | 0.00 | - | 4 | 4 | 32.11% |
© 2024 Yahoo. All rights reserved.