Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00135000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 10.10 | 11.20 | 13.00 | -7.57 | -42.84% | 3 | 4 | 57.52% |
| GNRC240614C00135000 | 2024-05-30 3:11PM EDT | 2024-06-14 | 14.85 | 11.70 | 13.50 | 0.00 | - | 2 | 5 | 48.15% |
| GNRC240621C00135000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 12.95 | 12.50 | 14.70 | 0.00 | - | 1 | 250 | 51.58% |
| GNRC240628C00135000 | 2024-05-30 3:11PM EDT | 2024-06-28 | 15.84 | 13.90 | 14.80 | 0.00 | - | 2 | 3 | 45.48% |
| GNRC240719C00135000 | 2024-05-29 2:42PM EDT | 2024-07-19 | 16.50 | 15.40 | 15.90 | 0.00 | - | 1 | 582 | 40.91% |
| GNRC240816C00135000 | 2024-05-30 11:30AM EDT | 2024-08-16 | 18.87 | 16.90 | 20.20 | 0.00 | - | 1 | 132 | 51.22% |
| GNRC241115C00135000 | 2024-05-30 12:03PM EDT | 2024-11-15 | 25.01 | 24.60 | 26.30 | 0.00 | - | 5 | 74 | 51.59% |
| GNRC250117C00135000 | 2024-05-29 3:40PM EDT | 2025-01-17 | 29.65 | 27.30 | 27.90 | 0.00 | - | 1 | 1,051 | 47.73% |
| GNRC260116C00135000 | 2024-05-23 3:36PM EDT | 2026-01-16 | 40.60 | 41.40 | 42.90 | 0.00 | - | 22 | 20 | 50.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00135000 | 2024-05-31 1:00PM EDT | 2024-06-07 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 9 | 7 | 42.14% |
| GNRC240614P00135000 | 2024-05-21 10:19AM EDT | 2024-06-14 | 0.49 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 38.28% |
| GNRC240621P00135000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 0.76 | 0.85 | 1.05 | 0.00 | - | 20 | 283 | 36.50% |
| GNRC240628P00135000 | 2024-05-28 9:57AM EDT | 2024-06-28 | 1.25 | 0.40 | 1.70 | 0.00 | - | 10 | 32 | 37.89% |
| GNRC240705P00135000 | 2024-05-30 11:15AM EDT | 2024-07-05 | 1.91 | 1.50 | 1.95 | 0.00 | - | 3 | 4 | 35.88% |
| GNRC240719P00135000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 2.55 | 1.45 | 2.60 | -0.20 | -7.27% | 10 | 133 | 34.45% |
| GNRC240816P00135000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 5.68 | 5.10 | 5.40 | +0.83 | +17.11% | 36 | 376 | 40.25% |
| GNRC241115P00135000 | 2024-05-30 9:32AM EDT | 2024-11-15 | 9.93 | 9.10 | 9.60 | +0.43 | +4.53% | 6 | 36 | 39.20% |
| GNRC250117P00135000 | 2024-05-23 3:57PM EDT | 2025-01-17 | 11.79 | 10.80 | 11.20 | 0.00 | - | 2 | 209 | 37.23% |
| GNRC260116P00135000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.00 | 19.30 | 20.30 | 0.00 | - | 2 | 36 | 36.47% |
© 2024 Yahoo. All rights reserved.