Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00136000 | 2024-05-16 10:41AM EDT | 2024-06-07 | 8.36 | 11.00 | 12.30 | 0.00 | - | 8 | 11 | 65.23% |
| GNRC240614C00136000 | 2024-05-31 11:51AM EDT | 2024-06-14 | 11.00 | 11.90 | 14.40 | -0.20 | -1.79% | 5 | 5 | 55.71% |
| GNRC240621C00136000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 10.55 | 11.10 | 14.30 | +10.55 | - | 1 | 0 | 55.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00136000 | 2024-05-31 11:31AM EDT | 2024-06-07 | 0.50 | 0.15 | 0.30 | +0.28 | +127.27% | 6 | 8 | 44.34% |
| GNRC240614P00136000 | 2024-05-31 2:26PM EDT | 2024-06-14 | 1.00 | 0.65 | 0.75 | +1.00 | - | 1 | 0 | 39.01% |
| GNRC240621P00136000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.85 | 1.00 | 1.20 | 0.00 | - | 1 | 5 | 37.04% |
| GNRC240628P00136000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 1.25 | 1.40 | 1.90 | 0.00 | - | 1 | 8 | 38.33% |
| GNRC240705P00136000 | 2024-05-28 10:37AM EDT | 2024-07-05 | 1.75 | 0.75 | 2.10 | 0.00 | - | 2 | 2 | 35.68% |
© 2024 Yahoo. All rights reserved.