UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.46 -0.60 (-0.75%) GOLD FUTURES
2,430.00 +12.60 (+0.52%) DOW
39,973.82 -29.77 (-0.07%) Bitcoin GBP
53,582.98 +1,118.29 (+2.13%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:138.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00138000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 7.27 | 12.10 | 13.10 | 0.00 | - | 3 | 17 | 63.67% |
| GNRC240531C00138000 | 2024-05-14 3:07PM EDT | 2024-05-31 | 6.99 | 11.80 | 13.30 | 0.00 | - | 1 | 25 | 44.65% |
| GNRC240607C00138000 | 2024-05-20 10:23AM EDT | 2024-06-07 | 10.90 | 12.90 | 13.90 | +2.80 | +34.57% | 4 | 314 | 42.82% |
| GNRC240628C00138000 | 2024-05-17 10:01AM EDT | 2024-06-28 | 10.45 | 13.60 | 15.20 | 0.00 | - | 1 | 1 | 38.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00138000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.45 | 0.05 | 0.20 | 0.00 | - | 8 | 19 | 47.07% |
| GNRC240531P00138000 | 2024-05-20 10:38AM EDT | 2024-05-31 | 0.32 | 0.15 | 0.30 | -0.68 | -68.00% | 2 | 10 | 33.35% |
© 2024 Yahoo. All rights reserved.