Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00141000 | 2024-05-20 10:45AM EDT | 2024-06-07 | 8.97 | 6.60 | 7.30 | 0.00 | - | 6 | 304 | 44.90% |
| GNRC240614C00141000 | 2024-05-16 11:43AM EDT | 2024-06-14 | 6.20 | 7.90 | 8.30 | 0.00 | - | 1 | 2 | 41.81% |
| GNRC240628C00141000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 7.91 | 9.00 | 11.30 | 0.00 | - | 1 | 1 | 49.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00141000 | 2024-05-31 1:48PM EDT | 2024-06-07 | 1.14 | 0.55 | 0.85 | +0.39 | +52.00% | 6 | 12 | 40.45% |
| GNRC240614P00141000 | 2024-05-31 12:54PM EDT | 2024-06-14 | 2.62 | 1.20 | 1.75 | -0.03 | -1.13% | 3 | 6 | 38.11% |
| GNRC240621P00141000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 3.25 | 2.10 | 3.50 | +0.50 | +18.18% | 2 | 17 | 45.44% |
| GNRC240628P00141000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 4.26 | 1.85 | 2.95 | 0.00 | - | 1 | 1 | 35.24% |
© 2024 Yahoo. All rights reserved.