Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00142000 | 2024-05-30 2:04PM EDT | 2024-06-07 | 7.89 | 6.00 | 6.40 | 0.00 | - | 2 | 4 | 39.16% |
| GNRC240614C00142000 | 2024-05-29 3:12PM EDT | 2024-06-14 | 8.90 | 7.20 | 8.40 | 0.00 | - | 2 | 5 | 47.82% |
| GNRC240621C00142000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 9.61 | 8.00 | 8.30 | 0.00 | - | 1 | 2 | 38.26% |
| GNRC240628C00142000 | 2024-05-20 2:17PM EDT | 2024-06-28 | 11.37 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 49.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00142000 | 2024-05-31 10:36AM EDT | 2024-06-07 | 1.55 | 0.80 | 0.95 | +0.50 | +47.62% | 4 | 11 | 35.35% |
| GNRC240614P00142000 | 2024-05-30 1:25PM EDT | 2024-06-14 | 1.58 | 1.85 | 2.00 | 0.00 | - | 4 | 15 | 36.19% |
| GNRC240621P00142000 | 2024-05-24 1:43PM EDT | 2024-06-21 | 3.75 | 2.40 | 4.10 | +1.72 | +84.73% | 5 | 21 | 46.06% |
| GNRC240628P00142000 | 2024-05-28 1:46PM EDT | 2024-06-28 | 2.60 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 34.56% |
© 2024 Yahoo. All rights reserved.