Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00143000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 0.00% |
| GNRC240531C00143000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GNRC240607C00143000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GNRC240614C00143000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| GNRC240628C00143000 | 2024-05-16 11:44AM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00143000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 46 | 3.13% |
| GNRC240531P00143000 | 2024-05-16 9:52AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| GNRC240614P00143000 | 2024-05-14 11:45AM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| GNRC240628P00143000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.