UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,430.20 +12.80 (+0.53%) DOW
39,972.45 -31.14 (-0.08%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00144000 | 2024-05-20 12:37PM EDT | 2024-05-24 | 6.38 | 6.10 | 7.00 | +3.91 | +158.30% | 2 | 66 | 39.31% |
| GNRC240531C00144000 | 2024-05-20 11:06AM EDT | 2024-05-31 | 5.87 | 7.30 | 7.70 | +1.87 | +46.75% | 14 | 24 | 34.47% |
| GNRC240607C00144000 | 2024-05-16 9:52AM EDT | 2024-06-07 | 3.50 | 8.00 | 8.40 | 0.00 | - | 1 | 1 | 33.74% |
| GNRC240614C00144000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 5.10 | 8.90 | 10.00 | 0.00 | - | 1 | 3 | 40.28% |
| GNRC240628C00144000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 6.20 | 10.00 | 10.60 | 0.00 | - | - | 1 | 35.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00144000 | 2024-05-20 11:37AM EDT | 2024-05-24 | 0.48 | 0.25 | 0.35 | -1.22 | -71.76% | 20 | 109 | 32.32% |
| GNRC240531P00144000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.65 | 0.75 | 0.90 | 0.00 | - | 15 | 18 | 29.10% |
| GNRC240607P00144000 | 2024-05-20 10:09AM EDT | 2024-06-07 | 2.20 | 1.35 | 1.55 | -2.36 | -51.75% | 17 | 9 | 29.44% |
| GNRC240614P00144000 | 2024-05-16 3:00PM EDT | 2024-06-14 | 5.00 | 2.05 | 2.25 | 0.00 | - | - | 1 | 30.48% |
© 2024 Yahoo. All rights reserved.