Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:146.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00146000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 1.37 | 2.70 | 2.95 | 0.00 | - | 25 | 34 | 29.40% |
| GNRC240531C00146000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 2.32 | 3.50 | 3.80 | 0.00 | - | 1 | 31 | 27.28% |
| GNRC240607C00146000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 4.26 | 4.30 | 4.60 | 0.00 | - | 2 | 4 | 27.80% |
| GNRC240614C00146000 | 2024-05-20 10:00AM EDT | 2024-06-14 | 5.60 | 5.60 | 6.10 | +1.60 | +40.00% | 3 | 7 | 33.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00146000 | 2024-05-20 9:52AM EDT | 2024-05-24 | 2.40 | 1.50 | 1.70 | -0.84 | -25.93% | 3 | 29 | 35.57% |
© 2024 Yahoo. All rights reserved.