Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00152500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.80 | 0.85 | 1.00 | -1.05 | -56.76% | 33 | 39 | 35.18% |
| GNRC240614C00152500 | 2024-05-31 12:54PM EDT | 2024-06-14 | 2.07 | 1.00 | 2.20 | -0.97 | -31.91% | 9 | 24 | 37.09% |
| GNRC240621C00152500 | 2024-05-31 2:50PM EDT | 2024-06-21 | 2.25 | 2.70 | 2.90 | -1.15 | -33.82% | 11 | 68 | 35.69% |
| GNRC240628C00152500 | 2024-05-31 11:06AM EDT | 2024-06-28 | 2.77 | 3.40 | 3.70 | -1.13 | -28.97% | 5 | 5 | 36.11% |
| GNRC240705C00152500 | 2024-05-29 12:02PM EDT | 2024-07-05 | 5.50 | 3.80 | 4.30 | 0.00 | - | - | 1 | 35.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00152500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 6.38 | 5.90 | 6.30 | +1.73 | +37.20% | 14 | 19 | 35.35% |
| GNRC240614P00152500 | 2024-05-29 10:05AM EDT | 2024-06-14 | 7.50 | 6.90 | 7.40 | +2.30 | +44.23% | 1 | 3 | 36.23% |
| GNRC240621P00152500 | 2024-05-29 10:55AM EDT | 2024-06-21 | 6.90 | 7.50 | 7.90 | 0.00 | - | 1 | 14 | 33.47% |
© 2024 Yahoo. All rights reserved.