UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,430.20 +12.80 (+0.53%) DOW
39,972.12 -31.47 (-0.08%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00160000 | 2024-05-20 12:38PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | +0.15 | +300.00% | 4 | 33 | 39.55% |
| GNRC240531C00160000 | 2024-05-20 10:30AM EDT | 2024-05-31 | 0.35 | 0.50 | 0.60 | +0.13 | +59.09% | 35 | 32 | 31.10% |
| GNRC240607C00160000 | 2024-05-20 12:25PM EDT | 2024-06-07 | 0.95 | 1.00 | 1.15 | +0.25 | +35.71% | 1 | 1 | 31.03% |
| GNRC240614C00160000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.80 | 1.65 | 1.85 | -0.70 | -46.67% | 1 | 3 | 32.34% |
| GNRC240621C00160000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 2.05 | 2.15 | 2.30 | +0.88 | +75.21% | 128 | 2,303 | 31.76% |
| GNRC240628C00160000 | 2024-05-16 3:03PM EDT | 2024-06-28 | 2.25 | 2.55 | 3.10 | +1.00 | +80.00% | 1 | 6 | 33.53% |
| GNRC240719C00160000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 3.60 | 3.90 | 4.10 | +1.25 | +53.19% | 13 | 351 | 31.68% |
| GNRC240816C00160000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 7.19 | 7.70 | 8.10 | +1.20 | +20.03% | 23 | 343 | 40.38% |
| GNRC241115C00160000 | 2024-05-20 11:36AM EDT | 2024-11-15 | 13.20 | 14.10 | 14.40 | +3.10 | +30.69% | 1 | 137 | 43.48% |
| GNRC250117C00160000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 16.00 | 16.90 | 17.40 | +1.90 | +13.48% | 2 | 1,259 | 43.55% |
| GNRC260116C00160000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 26.10 | 32.40 | 33.80 | 0.00 | - | 1 | 17 | 48.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00160000 | 2024-04-12 11:17AM EDT | 2024-05-24 | 28.10 | 21.20 | 24.20 | 0.00 | - | 1 | 1 | 241.89% |
| GNRC240621P00160000 | 2023-10-06 1:38PM EDT | 2024-06-21 | 58.60 | 54.90 | 55.90 | 0.00 | - | 4 | 14 | 279.02% |
| GNRC240719P00160000 | 2024-05-20 12:42PM EDT | 2024-07-19 | 12.40 | 12.20 | 12.60 | -12.40 | -50.00% | 1 | 1 | 26.56% |
| GNRC241115P00160000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 32.20 | 19.70 | 20.10 | 0.00 | - | - | 1 | 34.12% |
| GNRC250117P00160000 | 2024-03-13 12:10PM EDT | 2025-01-17 | 45.70 | 35.50 | 37.40 | 0.00 | - | 1 | 346 | 62.88% |
| GNRC260116P00160000 | 2024-01-04 12:27PM EDT | 2026-01-16 | 49.73 | 50.40 | 51.70 | 0.00 | - | 2 | 4 | 59.16% |
© 2024 Yahoo. All rights reserved.