Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00165000 | 2024-05-30 3:43PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.30 | 0.00 | - | 8 | 26 | 51.47% |
| GNRC240614C00165000 | 2024-05-31 12:54PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.35 | -0.85 | -77.27% | 2 | 2 | 40.38% |
| GNRC240621C00165000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 0.44 | 0.50 | 0.60 | -0.13 | -22.81% | 6 | 451 | 37.13% |
| GNRC240628C00165000 | 2024-05-28 1:53PM EDT | 2024-06-28 | 1.20 | 0.80 | 1.15 | 0.00 | - | 2 | 9 | 38.57% |
| GNRC240705C00165000 | 2024-05-29 12:25PM EDT | 2024-07-05 | 1.63 | 1.05 | 2.35 | 0.00 | - | - | 0 | 44.37% |
| GNRC240719C00165000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 1.57 | 1.75 | 1.95 | -0.23 | -12.78% | 1 | 122 | 34.74% |
| GNRC240816C00165000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 5.10 | 4.90 | 5.20 | +0.10 | +2.00% | 32 | 152 | 42.57% |
| GNRC241115C00165000 | 2024-05-31 9:40AM EDT | 2024-11-15 | 11.70 | 8.70 | 11.00 | -0.10 | -0.85% | 1 | 246 | 44.25% |
| GNRC250117C00165000 | 2024-05-30 3:07PM EDT | 2025-01-17 | 14.38 | 13.20 | 13.70 | 0.00 | - | 2 | 1,105 | 43.61% |
| GNRC260116C00165000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.40 | 28.30 | 29.30 | 0.00 | - | 2 | 10 | 48.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00165000 | 2024-05-28 9:40AM EDT | 2024-06-07 | 15.10 | 16.40 | 19.80 | 0.00 | - | 2 | 2 | 57.81% |
| GNRC240621P00165000 | 2023-08-07 1:06PM EDT | 2024-06-21 | 56.40 | 48.30 | 49.80 | 0.00 | - | 1 | 3 | 276.12% |
| GNRC240719P00165000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 15.68 | 16.60 | 19.30 | 0.00 | - | 11 | 11 | 31.69% |
| GNRC240816P00165000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 16.80 | 20.70 | 21.80 | 0.00 | - | - | 13 | 37.46% |
| GNRC250117P00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 36.90 | 32.50 | 34.70 | 0.00 | - | 22 | 50 | 50.57% |
| GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 59.46% |
© 2024 Yahoo. All rights reserved.