Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00180000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 0.43 | 0.10 | 0.80 | 0.00 | - | 3 | 77 | 53.08% |
| GNRC240719C00180000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 0.63 | 0.40 | 0.55 | 0.00 | - | 1 | 41 | 35.77% |
| GNRC240816C00180000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 2.00 | 2.15 | 3.40 | -0.67 | -25.09% | 23 | 147 | 47.73% |
| GNRC241115C00180000 | 2024-05-31 10:10AM EDT | 2024-11-15 | 6.31 | 4.80 | 6.90 | -0.99 | -13.56% | 3 | 103 | 43.22% |
| GNRC250117C00180000 | 2024-05-30 3:33PM EDT | 2025-01-17 | 9.55 | 8.60 | 10.10 | 0.00 | - | 1 | 298 | 44.47% |
| GNRC260116C00180000 | 2024-05-10 11:08AM EDT | 2026-01-16 | 19.70 | 22.80 | 23.90 | 0.00 | - | 50 | 68 | 46.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00180000 | 2023-09-13 9:48AM EDT | 2024-06-21 | 67.25 | 77.50 | 80.20 | 0.00 | - | 1 | 0 | 416.97% |
| GNRC240719P00180000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 50.00 | 33.60 | 36.80 | 0.00 | - | 5 | 0 | 53.25% |
| GNRC241115P00180000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GNRC250117P00180000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 54.40 | 52.50 | 53.60 | 0.00 | - | 1 | 1 | 67.00% |
© 2024 Yahoo. All rights reserved.