UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,827.03 +268.92 (+0.68%) Bitcoin GBP
51,672.67 +3,296.88 (+6.82%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.07 | 0.00 | - | 1 | 5 | 70.00 | 0.01 | 0.00 | - | 5 | 29 |
| 92.07 | 0.00 | - | 1 | 3 | 75.00 | 0.01 | 0.00 | - | 2 | 26 |
| 89.25 | 0.00 | - | 1 | 4 | 80.00 | 0.02 | 0.00 | - | 1 | 65 |
| 84.19 | 0.00 | - | 50 | 53 | 85.00 | 0.01 | 0.00 | - | 1 | 302 |
| 83.96 | 0.00 | - | 7 | 53 | 90.00 | 0.02 | 0.00 | - | 1 | 123 |
| 74.05 | 0.00 | - | 12 | 22 | 95.00 | 0.01 | 0.00 | - | 6 | 226 |
| 72.96 | +2.90 | +4.14% | 2 | 227 | 100.00 | 0.01 | 0.00 | - | 2 | 1,026 |
| 67.65 | +4.82 | +7.67% | 6 | 74 | 105.00 | 0.01 | 0.00 | - | 292 | 1,678 |
| 62.70 | +4.66 | +8.03% | 3 | 59 | 110.00 | 0.01 | 0.00 | - | 23 | 1,461 |
| 57.50 | +1.36 | +2.42% | 4 | 146 | 115.00 | 0.01 | 0.00 | - | 1 | 2,535 |
| 50.88 | 0.00 | - | 6 | 7,053 | 120.00 | 0.01 | 0.00 | - | 1 | 10,617 |
| 47.93 | +1.33 | +2.85% | 4 | 735 | 125.00 | 0.01 | 0.00 | - | 2 | 4,866 |
| 43.30 | +0.70 | +1.64% | 6 | 1,633 | 130.00 | 0.01 | 0.00 | - | 1 | 7,474 |
| 38.00 | +1.25 | +3.40% | 5 | 2,725 | 135.00 | 0.01 | 0.00 | - | 32 | 4,577 |
| 33.40 | +1.31 | +4.08% | 150 | 4,395 | 140.00 | 0.01 | 0.00 | - | 6 | 7,489 |
| 26.13 | 0.00 | - | 4 | 48 | 142.00 | 0.01 | -0.01 | -50.00% | 21 | 449 |
| 27.87 | 0.00 | - | 4 | 4 | 143.00 | 0.02 | 0.00 | - | 45 | 505 |
| 26.74 | 0.00 | - | 1 | 71 | 144.00 | 0.01 | -0.01 | -50.00% | 4 | 233 |
| 28.75 | +1.55 | +5.70% | 167 | 3,403 | 145.00 | 0.01 | -0.01 | -50.00% | 115 | 9,391 |
| 27.39 | +1.45 | +5.59% | 1 | 15 | 146.00 | 0.03 | 0.00 | - | 45 | 251 |
| 25.32 | 0.00 | - | 3 | 13 | 147.00 | 0.03 | 0.00 | - | 37 | 234 |
| 24.77 | +4.78 | +23.91% | 1 | 80 | 148.00 | 0.04 | 0.00 | - | 259 | 413 |
| 23.80 | +2.72 | +12.90% | 1 | 143 | 149.00 | 0.02 | 0.00 | - | 3 | 218 |
| 23.60 | +1.54 | +6.98% | 193 | 6,322 | 150.00 | 0.01 | -0.02 | -66.67% | 34 | 4,711 |
| 20.85 | +1.01 | +5.09% | 7 | 138 | 152.50 | 0.01 | -0.01 | -50.00% | 17 | 1,256 |
| 18.79 | +1.64 | +9.56% | 485 | 5,473 | 155.00 | 0.02 | -0.01 | -25.00% | 96 | 5,509 |
| 15.72 | +1.17 | +8.04% | 5 | 488 | 157.50 | 0.02 | -0.01 | -33.33% | 118 | 2,672 |
| 13.76 | +1.61 | +13.21% | 718 | 16,762 | 160.00 | 0.03 | -0.03 | -50.00% | 1,179 | 16,864 |
| 11.32 | +1.69 | +18.15% | 120 | 841 | 162.50 | 0.03 | -0.05 | -62.50% | 3,066 | 8,944 |
| 8.85 | +1.60 | +22.07% | 349 | 9,758 | 165.00 | 0.04 | -0.14 | -73.68% | 1,738 | 8,310 |
| 6.35 | +1.00 | +19.23% | 170 | 1,974 | 167.50 | 0.07 | -0.34 | -80.95% | 2,148 | 4,107 |
| 4.00 | +0.99 | +33.45% | 2,936 | 14,632 | 170.00 | 0.20 | -0.83 | -80.58% | 4,343 | 6,151 |
| 1.98 | +0.37 | +22.98% | 4,680 | 4,939 | 172.50 | 0.69 | -1.38 | -66.67% | 3,143 | 2,836 |
| 0.70 | -0.03 | -4.11% | 15,803 | 10,793 | 175.00 | 2.00 | -1.80 | -47.37% | 1,787 | 1,544 |
| 0.18 | -0.11 | -37.93% | 4,866 | 6,014 | 177.50 | 4.10 | -1.43 | -25.86% | 66 | 491 |
| 0.04 | -0.05 | -55.56% | 1,243 | 8,674 | 180.00 | 6.65 | -1.67 | -20.07% | 23 | 562 |
| 0.01 | -0.03 | -75.00% | 667 | 8,328 | 182.50 | 12.51 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 340 | 3,311 | 185.00 | 12.17 | -1.01 | -7.66% | 12 | 47 |
| 0.01 | -0.01 | -50.00% | 17 | 1,015 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 4,140 | 190.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 382 | 1,001 | 192.50 | 20.75 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 6 | 1,307 | 195.00 | 20.76 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 2 | 319 | 197.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 27 | 3,107 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 352 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 577 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 172 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 340 | 220.00 | 65.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 4,281 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.