UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,391.60 +31.70 (+1.34%) DOW
39,829.74 +271.63 (+0.69%) Bitcoin GBP
51,688.63 +3,279.62 (+6.77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:142.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00142000 | 2024-05-13 11:17AM EDT | 2024-05-17 | 26.13 | 30.90 | 32.50 | 0.00 | - | 4 | 48 | 100.78% |
| GOOG240524C00142000 | 2024-05-13 10:13AM EDT | 2024-05-24 | 25.02 | 31.20 | 32.55 | 0.00 | - | 1 | 1 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00142000 | 2024-05-15 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 449 | 75.00% |
| GOOG240524P00142000 | 2024-05-14 2:46PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 13 | 49.61% |
© 2024 Yahoo. All rights reserved.