Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517C00143000 | 2024-05-14 10:03AM EDT | 2024-05-17 | 27.87 | 30.00 | 31.35 | 0.00 | - | 4 | 4 | 140.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00143000 | 2024-05-14 2:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 505 | 78.13% |