UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,925.56 +3,382.90 (+6.97%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00144000 | 2024-05-14 12:03PM EDT | 2024-05-17 | 26.74 | 29.10 | 30.65 | 0.00 | - | 1 | 71 | 148.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00144000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 233 | 75.78% |
| GOOG240524P00144000 | 2024-05-13 1:56PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.03 | 0.00 | - | 3 | 3 | 46.88% |
© 2024 Yahoo. All rights reserved.