UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.60 +29.70 (+1.26%) DOW
39,842.71 +284.60 (+0.72%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00149000 | 2024-05-15 11:37AM EDT | 2024-05-17 | 23.80 | 24.35 | 24.90 | +2.72 | +12.90% | 1 | 143 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00149000 | 2024-05-15 10:10AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 218 | 65.63% |
| GOOG240524P00149000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 19 | 64 | 40.23% |
© 2024 Yahoo. All rights reserved.