UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,830.18 +272.07 (+0.69%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00152500 | 2024-05-15 1:31PM EDT | 2024-05-17 | 20.85 | 21.20 | 21.35 | +1.01 | +5.09% | 7 | 138 | 82.42% |
| GOOG240524C00152500 | 2024-05-15 1:31PM EDT | 2024-05-24 | 21.05 | 21.35 | 22.25 | +2.41 | +12.93% | 4 | 64 | 60.01% |
| GOOG240621C00152500 | 2024-05-15 11:17AM EDT | 2024-06-21 | 21.61 | 22.05 | 22.30 | +5.84 | +37.03% | 36 | 3,868 | 35.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00152500 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 17 | 1,256 | 56.25% |
| GOOG240524P00152500 | 2024-05-15 12:24PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 17 | 75 | 36.82% |
| GOOG240531P00152500 | 2024-05-15 9:36AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.09 | -47.37% | 100 | 45 | 30.96% |
| GOOG240621P00152500 | 2024-05-15 2:28PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.35 | -0.17 | -33.33% | 52 | 1,985 | 25.81% |
© 2024 Yahoo. All rights reserved.