UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,819.50 +261.39 (+0.66%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00157500 | 2024-05-15 1:30PM EDT | 2024-05-17 | 15.72 | 15.20 | 16.35 | +1.17 | +8.04% | 5 | 488 | 68.56% |
| GOOG240524C00157500 | 2024-05-13 10:40AM EDT | 2024-05-24 | 10.23 | 15.65 | 16.35 | 0.00 | - | 1 | 9 | 37.55% |
| GOOG240621C00157500 | 2024-05-15 2:11PM EDT | 2024-06-21 | 17.26 | 17.15 | 17.40 | +1.01 | +6.22% | 26 | 7,654 | 29.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00157500 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 118 | 2,672 | 47.66% |
| GOOG240524P00157500 | 2024-05-15 1:44PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 25 | 276 | 30.08% |
| GOOG240531P00157500 | 2024-05-15 2:12PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.16 | -0.08 | -33.33% | 3 | 150 | 26.12% |
| GOOG240621P00157500 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.62 | -0.23 | -27.38% | 94 | 3,552 | 23.80% |
© 2024 Yahoo. All rights reserved.