Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00162500 | 2024-05-21 9:36AM EDT | 2024-05-24 | 15.49 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| GOOG240531C00162500 | 2024-05-17 11:30AM EDT | 2024-05-31 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG240621C00162500 | 2024-05-21 3:52PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00162500 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| GOOG240531P00162500 | 2024-05-21 9:39AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240621P00162500 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 1,284 | 6.25% |
© 2024 Yahoo. All rights reserved.