Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00167500 | 2024-05-21 2:40PM EDT | 2024-05-24 | 11.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOG240531C00167500 | 2024-05-21 2:40PM EDT | 2024-05-31 | 11.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00167500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 12.50% |
| GOOG240531P00167500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.