UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.63 +0.61 (+0.78%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,827.29 +269.18 (+0.68%) Bitcoin GBP
51,592.87 +3,315.88 (+6.87%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:172.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00172500 | 2024-05-15 2:14PM EDT | 2024-05-17 | 1.91 | 1.86 | 1.89 | +0.30 | +18.63% | 4,571 | 4,939 | 19.65% |
| GOOG240524C00172500 | 2024-05-15 2:16PM EDT | 2024-05-24 | 3.12 | 3.10 | 3.20 | +0.47 | +17.67% | 745 | 1,614 | 22.61% |
| GOOG240531C00172500 | 2024-05-15 2:01PM EDT | 2024-05-31 | 3.74 | 3.80 | 3.85 | +0.34 | +10.00% | 827 | 311 | 21.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00172500 | 2024-05-15 2:16PM EDT | 2024-05-17 | 0.74 | 0.73 | 0.75 | -1.33 | -63.94% | 3,008 | 2,836 | 19.83% |
| GOOG240524P00172500 | 2024-05-15 2:13PM EDT | 2024-05-24 | 1.80 | 1.77 | 1.80 | -1.18 | -39.60% | 578 | 846 | 20.39% |
| GOOG240531P00172500 | 2024-05-15 2:03PM EDT | 2024-05-31 | 2.44 | 2.31 | 2.35 | -1.03 | -29.68% | 157 | 83 | 19.39% |
© 2024 Yahoo. All rights reserved.